RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 131,841 Value ($000) $4,055 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 170,355 Value ($000) $5,712 Avg Close $35.95 Range $33.13 - $39.33

Q4 2023

Shares 125,848 Value ($000) $3,831 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 122,157 Value ($000) $3,959 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 321,964 Value ($000) $9,466 Avg Close $27.22 Range $23.92 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	131,841	$4,055	$30.94	$27.29 - $35.21
Q2 2024	170,355	$5,712	$35.95	$33.13 - $39.33
Q4 2023	125,848	$3,831	$32.82	$28.43 - $37.88
Q3 2023	122,157	$3,959	$31.28	$27.64 - $34.54
Q2 2023	321,964	$9,466	$27.22	$23.92 - $30.27