RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,248 Value ($000) $329 Avg Close $38.47 Range $34.32 - $41.95

Q3 2024

Shares 47,373 Value ($000) $1,457 Avg Close $30.94 Range $27.29 - $35.21

Q1 2023

Shares 300,439 Value ($000) $7,953 Avg Close $25.18 Range $22.61 - $29.77

Q3 2022

Shares 224,699 Value ($000) $5,676 Avg Close $30.25 Range $23.37 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,248	$329	$38.47	$34.32 - $41.95
Q3 2024	47,373	$1,457	$30.94	$27.29 - $35.21
Q1 2023	300,439	$7,953	$25.18	$22.61 - $29.77
Q3 2022	224,699	$5,676	$30.25	$23.37 - $36.38