RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,267 Value ($000) $24,586 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 752,343 Value ($000) $28,318 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 637,104 Value ($000) $25,911 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 949,528 Value ($000) $37,915 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,312,689 Value ($000) $47,231 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,078,783 Value ($000) $33,183 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 906,886 Value ($000) $30,408 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 626,434 Value ($000) $21,568 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 783,575 Value ($000) $23,852 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 772,441 Value ($000) $25,035 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 622,010 Value ($000) $18,287 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 634,835 Value ($000) $16,804 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 251,224 Value ($000) $6,286 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 224,674 Value ($000) $5,675 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 148,836 Value ($000) $3,683 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 189,746 Value ($000) $5,765 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 270,394 Value ($000) $4,821 Avg Close $21.56 Range $17.25 - $26.48