RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,359 Value ($000) $6,677 Avg Close $37.25 Range $33.80 - $40.88
Q1 2025
Shares 9,634 Value ($000) $385 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 102,903 Value ($000) $3,450 Avg Close $35.95 Range $33.13 - $39.33
Q2 2023
Shares 15,477 Value ($000) $455 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 27,095 Value ($000) $678 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 25,047 Value ($000) $633 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 53,108 Value ($000) $1,314 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 39,976 Value ($000) $713 Avg Close $21.56 Range $17.25 - $26.48