RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,500 Value ($000) $140 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 23,500 Value ($000) $157 Avg Close $7.35 Range $5.93 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,500	$140	$9.71	$6.78 - $11.60
Q4 2020	23,500	$157	$7.35	$5.93 - $9.41