RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,272 Value ($000) $327 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 18,814 Value ($000) $751 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 6,178 Value ($000) $251 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 18,814 Value ($000) $751 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 17,944 Value ($000) $674 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 6,668 Value ($000) $238 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,272	$327	$37.25	$33.80 - $40.88
Q3 2025	18,814	$751	$35.71	$32.60 - $40.51
Q2 2025	6,178	$251	$37.69	$30.32 - $43.50
Q1 2025	18,814	$751	$38.47	$34.32 - $41.95
Q4 2024	17,944	$674	$33.07	$28.99 - $37.13
Q3 2024	6,668	$238	$30.94	$27.29 - $35.21