RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,015 Value ($000) $494 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 196,324 Value ($000) $7,390 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 29,576 Value ($000) $1,203 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 47,296 Value ($000) $1,889 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 7,587 Value ($000) $273 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 7,587 Value ($000) $233 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 7,587 Value ($000) $254 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,015	$494	$37.25	$33.80 - $40.88
Q3 2025	196,324	$7,390	$35.71	$32.60 - $40.51
Q2 2025	29,576	$1,203	$37.69	$30.32 - $43.50
Q1 2025	47,296	$1,889	$38.47	$34.32 - $41.95
Q4 2024	7,587	$273	$33.07	$28.99 - $37.13
Q3 2024	7,587	$233	$30.94	$27.29 - $35.21
Q2 2024	7,587	$254	$35.95	$33.13 - $39.33