RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,860 Value ($000) $242 Avg Close $37.25 Range $33.80 - $40.88

Q2 2025

Shares 5,921 Value ($000) $244 Avg Close $37.69 Range $30.32 - $43.50

Q4 2023

Shares 8,896 Value ($000) $271 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 9,352 Value ($000) $303 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,860	$242	$37.25	$33.80 - $40.88
Q2 2025	5,921	$244	$37.69	$30.32 - $43.50
Q4 2023	8,896	$271	$32.82	$28.43 - $37.88
Q3 2023	9,352	$303	$31.28	$27.64 - $34.54