RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,102 Value ($000) $1,626 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 44,457 Value ($000) $1,673 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 48,457 Value ($000) $1,971 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 52,183 Value ($000) $2,084 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 53,153 Value ($000) $1,912 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 53,993 Value ($000) $1,661 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 53,443 Value ($000) $1,792 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 54,223 Value ($000) $1,867 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 53,796 Value ($000) $1,638 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 61,801 Value ($000) $2,003 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 57,691 Value ($000) $1,696 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 57,901 Value ($000) $1,533 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 56,896 Value ($000) $1,424 Avg Close $27.38 Range $24.17 - $31.48

Q2 2018

Shares 59,470 Value ($000) $975 Avg Close $15.13 Range $13.18 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,102	$1,626	$37.25	$33.80 - $40.88
Q3 2025	44,457	$1,673	$35.71	$32.60 - $40.51
Q2 2025	48,457	$1,971	$37.69	$30.32 - $43.50
Q1 2025	52,183	$2,084	$38.47	$34.32 - $41.95
Q4 2024	53,153	$1,912	$33.07	$28.99 - $37.13
Q3 2024	53,993	$1,661	$30.94	$27.29 - $35.21
Q2 2024	53,443	$1,792	$35.95	$33.13 - $39.33
Q1 2024	54,223	$1,867	$30.92	$27.60 - $34.76
Q4 2023	53,796	$1,638	$32.82	$28.43 - $37.88
Q3 2023	61,801	$2,003	$31.28	$27.64 - $34.54
Q2 2023	57,691	$1,696	$27.22	$23.92 - $30.27
Q1 2023	57,901	$1,533	$25.18	$22.61 - $29.77
Q4 2022	56,896	$1,424	$27.38	$24.17 - $31.48
Q2 2018	59,470	$975	$15.13	$13.18 - $17.43