RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,635 Value ($000) $1,574 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 42,585 Value ($000) $1,603 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 91,629 Value ($000) $3,727 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 91,360 Value ($000) $3,648 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 91,883 Value ($000) $3,306 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 89,127 Value ($000) $2,752 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 84,471 Value ($000) $2,823 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 64,319 Value ($000) $2,214 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 65,967 Value ($000) $2,008 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 69,843 Value ($000) $2,264 Avg Close $31.28 Range $27.64 - $34.54