RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 608,298 Value ($000) $16,102 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 175,464 Value ($000) $4,390 Avg Close $27.38 Range $24.17 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	608,298	$16,102	$25.18	$22.61 - $29.77
Q4 2022	175,464	$4,390	$27.38	$24.17 - $31.48