RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 17 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 17 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 17 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 17 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q4 2023
Shares 31 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 31 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2021
Shares 1,500 Value ($000) $25 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,500 Value ($000) $15 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,500 Value ($000) $10 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,500 Value ($000) $10 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,500 Value ($000) $8 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,500 Value ($000) $3 Avg Close $3.19 Range $1.61 - $4.95