RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,000 Value ($000) $173 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 7,000 Value ($000) $213 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 7,000 Value ($000) $125 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 7,000 Value ($000) $158 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 7,000 Value ($000) $117 Avg Close $12.55 Range $8.47 - $16.91