RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,080 Value ($000) $391 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 11,080 Value ($000) $417 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 11,080 Value ($000) $451 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,080 Value ($000) $442 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 13,556 Value ($000) $488 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 13,556 Value ($000) $417 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 18,512 Value ($000) $621 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 18,512 Value ($000) $647 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 18,512 Value ($000) $564 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 18,512 Value ($000) $600 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 18,512 Value ($000) $544 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 18,512 Value ($000) $490 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 18,512 Value ($000) $463 Avg Close $27.38 Range $24.17 - $31.48
Q2 2022
Shares 20,236 Value ($000) $501 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 99,583 Value ($000) $1,776 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 102,214 Value ($000) $2,210 Avg Close $16.21 Range $12.37 - $22.81