RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,052 Value ($000) $215 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 3,391 Value ($000) $110 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 16,945 Value ($000) $498 Avg Close $27.22 Range $23.92 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,052	$215	$32.82	$28.43 - $37.88
Q3 2023	3,391	$110	$31.28	$27.64 - $34.54
Q2 2023	16,945	$498	$27.22	$23.92 - $30.27