RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,701 Value ($000) $765 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 21,657 Value ($000) $815 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 21,705 Value ($000) $883 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 21,627 Value ($000) $864 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 21,585 Value ($000) $777 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 21,640 Value ($000) $666 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 21,612 Value ($000) $725 Avg Close $35.95 Range $33.13 - $39.33
Q3 2021
Shares 1,520 Value ($000) $34 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,520 Value ($000) $25 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,520 Value ($000) $15 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,520 Value ($000) $10 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,520 Value ($000) $12,575 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,520 Value ($000) $10,005 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,521 Value ($000) $3,467 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,521 Value ($000) $4,714 Avg Close $4.03 Range $3.26 - $5.12