RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,363 Value ($000) $11,860 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 149,117 Value ($000) $5,613 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,363	$11,860	$37.25	$33.80 - $40.88
Q3 2025	149,117	$5,613	$35.71	$32.60 - $40.51