RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 525,000 Value ($000) $3,476 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 500,000 Value ($000) $2,815 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 2,100,000 Value ($000) $4,788 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 1,700,000 Value ($000) $8,245 Avg Close $4.03 Range $3.26 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	525,000	$3,476	$7.25	$5.47 - $9.37
Q2 2020	500,000	$2,815	$5.55	$2.17 - $8.25
Q1 2020	2,100,000	$4,788	$3.19	$1.61 - $4.95
Q4 2019	1,700,000	$8,245	$4.03	$3.26 - $5.12