RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,817 Value ($000) $1,651 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 461,340 Value ($000) $17,365 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 200,456 Value ($000) $8,153 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 200,456 Value ($000) $8,004 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 200,000 Value ($000) $7,196 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 284,942 Value ($000) $8,765 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,000,000 Value ($000) $33,530 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,086,861 Value ($000) $37,421 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,254,240 Value ($000) $38,179 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 492,812 Value ($000) $15,972 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 619,428 Value ($000) $18,211 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,694,698 Value ($000) $44,859 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 106,043 Value ($000) $2,653 Avg Close $27.38 Range $24.17 - $31.48
Q1 2022
Shares 612,727 Value ($000) $18,615 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 800,000 Value ($000) $18,104 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,251,827 Value ($000) $20,981 Avg Close $12.55 Range $8.47 - $16.91