RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21 Value ($000) $518 Avg Close $30.25 Range $23.37 - $36.38

Q4 2021

Shares 21 Value ($000) $374 Avg Close $21.56 Range $17.25 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21	$518	$30.25	$23.37 - $36.38
Q4 2021	21	$374	$21.56	$17.25 - $26.48