RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $71 Avg Close $37.25 Range $33.80 - $40.88

Q3 2024

Shares 61,520 Value ($000) $2 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 2,000 Value ($000) $67 Avg Close $35.95 Range $33.13 - $39.33

Q1 2023

Shares 2,000 Value ($000) $53 Avg Close $25.18 Range $22.61 - $29.77

Q1 2021

Shares 12,926 Value ($000) $113 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 5,713 Value ($000) $38 Avg Close $7.35 Range $5.93 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$71	$37.25	$33.80 - $40.88
Q3 2024	61,520	$2	$30.94	$27.29 - $35.21
Q2 2024	2,000	$67	$35.95	$33.13 - $39.33
Q1 2023	2,000	$53	$25.18	$22.61 - $29.77
Q1 2021	12,926	$113	$9.71	$6.78 - $11.60
Q4 2020	5,713	$38	$7.35	$5.93 - $9.41