RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,470 Value ($000) $1,022 Avg Close $35.95 Range $33.13 - $39.33

Q1 2022

Shares 27,642 Value ($000) $840 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 103,212 Value ($000) $1,840 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 31,794 Value ($000) $719 Avg Close $16.21 Range $12.37 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,470	$1,022	$35.95	$33.13 - $39.33
Q1 2022	27,642	$840	$22.82	$16.71 - $32.33
Q4 2021	103,212	$1,840	$21.56	$17.25 - $26.48
Q3 2021	31,794	$719	$16.21	$12.37 - $22.81