RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,585 Value ($000) $622 Avg Close $38.47 Range $34.32 - $41.95

Q4 2023

Shares 17,400 Value ($000) $530 Avg Close $32.82 Range $28.43 - $37.88

Q2 2022

Shares 18,700 Value ($000) $462 Avg Close $30.63 Range $23.61 - $37.44

Q4 2021

Shares 14,004 Value ($000) $249 Avg Close $21.56 Range $17.25 - $26.48

Q2 2021

Shares 15,440 Value ($000) $259 Avg Close $12.55 Range $8.47 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,585	$622	$38.47	$34.32 - $41.95
Q4 2023	17,400	$530	$32.82	$28.43 - $37.88
Q2 2022	18,700	$462	$30.63	$23.61 - $37.44
Q4 2021	14,004	$249	$21.56	$17.25 - $26.48
Q2 2021	15,440	$259	$12.55	$8.47 - $16.91