RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,533 Value ($000) $548 Avg Close $37.25 Range $33.80 - $40.88
Q2 2025
Shares 21,753 Value ($000) $885 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 15,094 Value ($000) $603 Avg Close $38.47 Range $34.32 - $41.95