RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $341 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,710 Value ($000) $328 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 937 Value ($000) $38 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,782 Value ($000) $71 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 2,346 Value ($000) $72 Avg Close $30.94 Range $27.29 - $35.21
Q2 2023
Shares 3,839 Value ($000) $113 Avg Close $27.22 Range $23.92 - $30.27
Q3 2022
Shares 2,854 Value ($000) $72 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,897 Value ($000) $47 Avg Close $30.63 Range $23.61 - $37.44