RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,058 Value ($000) $4,374 Avg Close $37.25 Range $33.80 - $40.88
Q1 2025
Shares 55,263 Value ($000) $2,207 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 9,355 Value ($000) $314 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 11,332 Value ($000) $390 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 8,195 Value ($000) $266 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 10,208 Value ($000) $300 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 16,594 Value ($000) $415 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 23,408 Value ($000) $591 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 8,687 Value ($000) $215 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 11,942 Value ($000) $363 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 14,232 Value ($000) $254 Avg Close $21.56 Range $17.25 - $26.48
Q2 2021
Shares 19,197 Value ($000) $322 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 13,206 Value ($000) $136 Avg Close $9.71 Range $6.78 - $11.60