RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $197 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,420 Value ($000) $204 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,017 Value ($000) $285 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,300 Value ($000) $291 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,952 Value ($000) $286 Avg Close $33.07 Range $28.99 - $37.13
Q3 2023
Shares 12,763 Value ($000) $414 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 9,198 Value ($000) $270 Avg Close $27.22 Range $23.92 - $30.27
Q4 2021
Shares 11,442 Value ($000) $204 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 10,942 Value ($000) $248 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 10,442 Value ($000) $175 Avg Close $12.55 Range $8.47 - $16.91