RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 513 Value ($000) $19 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 512 Value ($000) $21 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 496 Value ($000) $20 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 671 Value ($000) $24 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 670 Value ($000) $21 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 668 Value ($000) $22 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 665 Value ($000) $23 Avg Close $30.92 Range $27.60 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	513	$19	$35.71	$32.60 - $40.51
Q2 2025	512	$21	$37.69	$30.32 - $43.50
Q1 2025	496	$20	$38.47	$34.32 - $41.95
Q4 2024	671	$24	$33.07	$28.99 - $37.13
Q3 2024	670	$21	$30.94	$27.29 - $35.21
Q2 2024	668	$22	$35.95	$33.13 - $39.33
Q1 2024	665	$23	$30.92	$27.60 - $34.76