RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $200 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10,000 Value ($000) $376 Avg Close $35.71 Range $32.60 - $40.51
Q1 2025
Shares 9,179 Value ($000) $367 Avg Close $38.47 Range $34.32 - $41.95
Q4 2023
Shares 24,941 Value ($000) $759 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 15,845 Value ($000) $514 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 13,654 Value ($000) $401 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 17,111 Value ($000) $453 Avg Close $25.18 Range $22.61 - $29.77
Q3 2022
Shares 222,049 Value ($000) $5,609 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 144,334 Value ($000) $3,572 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 146,366 Value ($000) $4,447 Avg Close $22.82 Range $16.71 - $32.33
Q3 2020
Shares 143,600 Value ($000) $951 Avg Close $7.25 Range $5.47 - $9.37