RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,491 Value ($000) $3,966 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 97,294 Value ($000) $3,662 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 21,246 Value ($000) $864 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 21,246 Value ($000) $848 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,491	$3,966	$37.25	$33.80 - $40.88
Q3 2025	97,294	$3,662	$35.71	$32.60 - $40.51
Q2 2025	21,246	$864	$37.69	$30.32 - $43.50
Q1 2025	21,246	$848	$38.47	$34.32 - $41.95