RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,681 Value ($000) $236 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,500 Value ($000) $207 Avg Close $35.71 Range $32.60 - $40.51
Q4 2024
Shares 6,709 Value ($000) $241 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,709 Value ($000) $206 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,692 Value ($000) $224 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,857 Value ($000) $236 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 6,857 Value ($000) $209 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 6,267 Value ($000) $203 Avg Close $31.28 Range $27.64 - $34.54