RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,498 Value ($000) $826 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 25,997 Value ($000) $764 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 24,991 Value ($000) $662 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,498	$826	$31.28	$27.64 - $34.54
Q2 2023	25,997	$764	$27.22	$23.92 - $30.27
Q1 2023	24,991	$662	$25.18	$22.61 - $29.77