RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 504 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 503 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 502 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 33 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	504	$0	$38.47	$34.32 - $41.95
Q4 2024	503	$0	$33.07	$28.99 - $37.13
Q3 2024	502	$0	$30.94	$27.29 - $35.21
Q2 2024	33	$0	$35.95	$33.13 - $39.33