RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $2 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 100 Value ($000) $1 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 100 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$2	$12.55	$8.47 - $16.91
Q1 2021	100	$1	$9.71	$6.78 - $11.60
Q4 2020	100	$1	$7.35	$5.93 - $9.41