RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,820 Value ($000) $3,449 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 21,352 Value ($000) $804 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 81,022 Value ($000) $3,295 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 51,973 Value ($000) $2,075 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 9,726 Value ($000) $335 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,833 Value ($000) $269 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 14,668 Value ($000) $475 Avg Close $31.28 Range $27.64 - $34.54
Q1 2023
Shares 4,548 Value ($000) $120 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 4,239 Value ($000) $106 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 9,821 Value ($000) $248 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 5,873 Value ($000) $145 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,677 Value ($000) $111 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 135 Value ($000) $2 Avg Close $21.56 Range $17.25 - $26.48
Q2 2021
Shares 236 Value ($000) $4 Avg Close $12.55 Range $8.47 - $16.91