RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PINNBROOK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,011 Value ($000) $476 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 101,328 Value ($000) $2,560 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 12,625 Value ($000) $312 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 10,554 Value ($000) $321 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,011	$476	$27.38	$24.17 - $31.48
Q3 2022	101,328	$2,560	$30.25	$23.37 - $36.38
Q2 2022	12,625	$312	$30.63	$23.61 - $37.44
Q1 2022	10,554	$321	$22.82	$16.71 - $32.33