RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 150 Value ($000) $5 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 150 Value ($000) $5 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 200 Value ($000) $6 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 404 Value ($000) $13 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 455 Value ($000) $13 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 455 Value ($000) $12 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150	$5	$30.94	$27.29 - $35.21
Q2 2024	150	$5	$35.95	$33.13 - $39.33
Q1 2024	150	$5	$30.92	$27.60 - $34.76
Q4 2023	200	$6	$32.82	$28.43 - $37.88
Q3 2023	404	$13	$31.28	$27.64 - $34.54
Q2 2023	455	$13	$27.22	$23.92 - $30.27
Q1 2023	455	$12	$25.18	$22.61 - $29.77