RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,162 Value ($000) $2,659 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 77,822 Value ($000) $2,929 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 83,230 Value ($000) $3,385 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 84,995 Value ($000) $3,394 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 84,955 Value ($000) $3,057 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 88,962 Value ($000) $2,736 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 101,587 Value ($000) $3,406 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 109,822 Value ($000) $3,781 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 114,474 Value ($000) $3,485 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 116,186 Value ($000) $3,766 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 122,496 Value ($000) $3,601 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 126,845 Value ($000) $3,358 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 128,070 Value ($000) $3,204 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 126,723 Value ($000) $3,201 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 145,116 Value ($000) $3,592 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 135,431 Value ($000) $4,114 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 231,946 Value ($000) $4,136 Avg Close $21.56 Range $17.25 - $26.48