RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,641 Value ($000) $305 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 13,625 Value ($000) $513 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,641	$305	$37.25	$33.80 - $40.88
Q3 2025	13,625	$513	$35.71	$32.60 - $40.51