RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 151 Value ($000) $5 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 159 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 244 Value ($000) $8 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 464 Value ($000) $16 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 563 Value ($000) $17 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 4,523 Value ($000) $147 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,732 Value ($000) $110 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 4,090 Value ($000) $108 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,907 Value ($000) $98 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,870 Value ($000) $99 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,559 Value ($000) $88,085 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,618 Value ($000) $49 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,227 Value ($000) $40 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,994 Value ($000) $45 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 2,042 Value ($000) $37 Avg Close $12.55 Range $8.47 - $16.91