RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Goehring & Rozencwajg Associates, LLC's Holding History (CIK: 0001863154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,101 Value ($000) $70,629 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,411,151 Value ($000) $53,116 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,406,795 Value ($000) $57,214 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,435,376 Value ($000) $57,803 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,409,973 Value ($000) $46,416 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,435,576 Value ($000) $44,158 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,374,201 Value ($000) $46,077 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,238,001 Value ($000) $42,624 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,221,057 Value ($000) $37,169 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,181,062 Value ($000) $38,278 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,150,718 Value ($000) $33,831 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,066,700 Value ($000) $28,236 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,004,975 Value ($000) $25,166 Avg Close $27.38 Range $24.17 - $31.48