RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,471 Value ($000) $13,063 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 368,557 Value ($000) $13,872 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 470,714 Value ($000) $19,144 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 485,757 Value ($000) $19,396 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,471	$13,063	$37.25	$33.80 - $40.88
Q3 2025	368,557	$13,872	$35.71	$32.60 - $40.51
Q2 2025	470,714	$19,144	$37.69	$30.32 - $43.50
Q1 2025	485,757	$19,396	$38.47	$34.32 - $41.95