RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,705 Value ($000) $1,294 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 28,983 Value ($000) $1,091 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 27,521 Value ($000) $1,119 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 35,868 Value ($000) $1,432 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,705	$1,294	$37.25	$33.80 - $40.88
Q3 2025	28,983	$1,091	$35.71	$32.60 - $40.51
Q2 2025	27,521	$1,119	$37.69	$30.32 - $43.50
Q1 2025	35,868	$1,432	$38.47	$34.32 - $41.95