RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,137 Value ($000) $1,133 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,082 Value ($000) $229 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,888 Value ($000) $321 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 10,414 Value ($000) $416 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 1 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 41 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76