RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 266,507 Value ($000) $10,642 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 273,019 Value ($000) $9,823 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 286,243 Value ($000) $8,805 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 306,849 Value ($000) $10,289 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	266,507	$10,642	$38.47	$34.32 - $41.95
Q4 2024	273,019	$9,823	$33.07	$28.99 - $37.13
Q3 2024	286,243	$8,805	$30.94	$27.29 - $35.21
Q2 2024	306,849	$10,289	$35.95	$33.13 - $39.33