RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,142 Value ($000) $569 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 22,193 Value ($000) $835 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 20,875 Value ($000) $849 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 20,449 Value ($000) $817 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 19,973 Value ($000) $719 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 18,606 Value ($000) $572 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 17,229 Value ($000) $578 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 15,671 Value ($000) $540 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 10,403 Value ($000) $317 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 9,972 Value ($000) $323 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 9,320 Value ($000) $274 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 8,150 Value ($000) $216 Avg Close $25.18 Range $22.61 - $29.77