RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 91 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 95 Value ($000) $2 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 148 Value ($000) $4 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 107 Value ($000) $3 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 19 Value ($000) $1 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 13 Value ($000) $0 Avg Close $21.56 Range $17.25 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	91	$2	$25.18	$22.61 - $29.77
Q4 2022	95	$2	$27.38	$24.17 - $31.48
Q3 2022	148	$4	$30.25	$23.37 - $36.38
Q2 2022	107	$3	$30.63	$23.61 - $37.44
Q1 2022	19	$1	$22.82	$16.71 - $32.33
Q4 2021	13	$0	$21.56	$17.25 - $26.48