RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,406 Value ($000) $467 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 5,979 Value ($000) $243 Avg Close $37.69 Range $30.32 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,406	$467	$35.71	$32.60 - $40.51
Q2 2025	5,979	$243	$37.69	$30.32 - $43.50