RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,132 Value ($000) $25 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 3,257,247 Value ($000) $123 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 4,062,416 Value ($000) $165 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 13,671,237 Value ($000) $546 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 15,507,616 Value ($000) $558 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 15,825,099 Value ($000) $487 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 15,899,004 Value ($000) $533 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 16,109,661 Value ($000) $555 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 16,083,197 Value ($000) $490 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 10,324,917 Value ($000) $335 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 4,695,486 Value ($000) $138 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,882,164 Value ($000) $76 Avg Close $25.18 Range $22.61 - $29.77