RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,833 Value ($000) $276 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,924 Value ($000) $298 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,950 Value ($000) $323 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 8,133 Value ($000) $325 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,983 Value ($000) $287 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 7,983 Value ($000) $246 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 7,921 Value ($000) $266 Avg Close $35.95 Range $33.13 - $39.33